MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64,631 Value ($000) $4,910 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 107,069 Value ($000) $8,909 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 125,968 Value ($000) $8,149 Avg Close $75.21 Range $64.00 - $82.66
Q4 2021
Shares 54,787 Value ($000) $5,332 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 141,268 Value ($000) $15,296 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 77,722 Value ($000) $9,242 Avg Close $118.04 Range $98.33 - $125.07
Q1 2020
Shares 2,090 Value ($000) $198 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,078 Value ($000) $202 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 11 Value ($000) $1,063 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 7,707 Value ($000) $1,546 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 6,936 Value ($000) $449 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 7,180 Value ($000) $617 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 9,820 Value ($000) $845 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 15,040 Value ($000) $1,731 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 13,836 Value ($000) $1,745 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 12,115 Value ($000) $1,427 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 14,598 Value ($000) $1,630 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 56,172 Value ($000) $5,762 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 108,217 Value ($000) $9,617 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,206 Value ($000) $376 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 152,653 Value ($000) $9,822 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 207,604 Value ($000) $16,812 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 112,090 Value ($000) $9,448 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 158,967 Value ($000) $13,018 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 187,936 Value ($000) $16,798 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 160,255 Value ($000) $13,809 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 8,232 Value ($000) $561 Avg Close $66.46 Range $57.55 - $71.47