MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 767 Value ($000) $68 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,074 Value ($000) $78 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,447 Value ($000) $93 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,447 Value ($000) $118 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,913 Value ($000) $161 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,905 Value ($000) $156 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,582 Value ($000) $142 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,626 Value ($000) $141 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,700 Value ($000) $116 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 582 Value ($000) $42 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 456 Value ($000) $39 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 430 Value ($000) $34 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 272 Value ($000) $23 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 274 Value ($000) $20 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 256 Value ($000) $14 Avg Close $55.02 Range $50.94 - $58.99