MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,006 Value ($000) $2,468 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 22,338 Value ($000) $847 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 7,917 Value ($000) $320 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 15,701 Value ($000) $909 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 6,918 Value ($000) $399 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 4,052 Value ($000) $298 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 3,985 Value ($000) $278 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 4,424 Value ($000) $343 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 4,482 Value ($000) $356 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 3,930 Value ($000) $288 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 5,082 Value ($000) $403 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 5,485 Value ($000) $453 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 4,534 Value ($000) $377 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 3,247 Value ($000) $210 Avg Close $75.21 Range $64.00 - $82.66
Q1 2022
Shares 2,130 Value ($000) $200 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,102 Value ($000) $205 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,087 Value ($000) $226 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,199 Value ($000) $261 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,499 Value ($000) $247 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,343 Value ($000) $211 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 6,143 Value ($000) $597 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 6,009 Value ($000) $506 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 6,078 Value ($000) $587 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5,890 Value ($000) $487 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 5,858 Value ($000) $380 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,803 Value ($000) $499 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 5,922 Value ($000) $510 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 6,067 Value ($000) $698 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 5,975 Value ($000) $754 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 6,070 Value ($000) $715 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 6,070 Value ($000) $678 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 5,964 Value ($000) $612 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 5,629 Value ($000) $500 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,005 Value ($000) $73 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 782 Value ($000) $50 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 777 Value ($000) $63 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 697 Value ($000) $59 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 744 Value ($000) $61 Avg Close $89.09 Range $76.52 - $96.87
Q1 2015
Shares 911 Value ($000) $79 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,045 Value ($000) $71 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 702 Value ($000) $49 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 708 Value ($000) $60 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 608 Value ($000) $48 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 608 Value ($000) $52 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 608 Value ($000) $44 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 616 Value ($000) $34 Avg Close $55.02 Range $50.94 - $58.99