MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,907 Value ($000) $1,426 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 24,207 Value ($000) $2,350 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 17,407 Value ($000) $1,466 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 8,892 Value ($000) $859 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 16,392 Value ($000) $1,355 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 16,374 Value ($000) $1,061 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 22,774 Value ($000) $1,958 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 24,174 Value ($000) $2,080 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 23,575 Value ($000) $2,713 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 24,175 Value ($000) $3,049 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 20,630 Value ($000) $2,431 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 23,236 Value ($000) $2,594 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 18,405 Value ($000) $1,888 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 20,115 Value ($000) $1,788 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 23,315 Value ($000) $1,685 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 23,622 Value ($000) $1,520 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 23,330 Value ($000) $1,900 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 21,828 Value ($000) $1,840 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 21,161 Value ($000) $1,733 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 21,161 Value ($000) $1,891 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 22,862 Value ($000) $1,970 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 24,752 Value ($000) $1,687 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 24,752 Value ($000) $1,735 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 26,398 Value ($000) $2,240 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 26,398 Value ($000) $2,081 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 26,398 Value ($000) $2,267 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 26,249 Value ($000) $1,909 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 28,605 Value ($000) $1,568 Avg Close $55.02 Range $50.94 - $58.99