MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,543 Value ($000) $759 Avg Close $31.24 Range $26.14 - $40.72
Q2 2024
Shares 18,867 Value ($000) $1,317 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 18,867 Value ($000) $1 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 38,398 Value ($000) $3 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 38,398 Value ($000) $3 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 38,398 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 38,398 Value ($000) $3 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 38,398 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 38,398 Value ($000) $2,484 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 38,398 Value ($000) $2,934 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 22,833 Value ($000) $2,144 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 22,833 Value ($000) $2,222 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 17,754 Value ($000) $1,922 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 17,754 Value ($000) $2,111 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 17,754 Value ($000) $1,756 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 17,754 Value ($000) $1,601 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 9,538 Value ($000) $699 Avg Close $71.84 Range $64.27 - $78.49