MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,545 Value ($000) $670 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 15,797 Value ($000) $599 Avg Close $41.23 Range $36.96 - $47.34

Q1 2025

Shares 6,005 Value ($000) $348 Avg Close $58.07 Range $53.31 - $63.35

Q3 2024

Shares 2,881 Value ($000) $212 Avg Close $71.81 Range $66.03 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,545	$670	$31.24	$26.14 - $40.72
Q3 2025	15,797	$599	$41.23	$36.96 - $47.34
Q1 2025	6,005	$348	$58.07	$53.31 - $63.35
Q3 2024	2,881	$212	$71.81	$66.03 - $78.22