MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 900 Value ($000) $84 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 900 Value ($000) $88 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 900 Value ($000) $97 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 900 Value ($000) $107 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 900 Value ($000) $89 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 900 Value ($000) $81 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 900 Value ($000) $66 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 900 Value ($000) $62 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 1,455 Value ($000) $77 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 1,455 Value ($000) $141 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 1,455 Value ($000) $123 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,455 Value ($000) $141 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 555 Value ($000) $46 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 555 Value ($000) $36 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 555 Value ($000) $48 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 1,055 Value ($000) $91 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,055 Value ($000) $121 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,055 Value ($000) $133 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,255 Value ($000) $148 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,255 Value ($000) $140 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,255 Value ($000) $129 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 955 Value ($000) $85 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 3,306 Value ($000) $592 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 8,555 Value ($000) $550 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 8,555 Value ($000) $697 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 8,555 Value ($000) $721 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 8,555 Value ($000) $701 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 8,555 Value ($000) $765 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 8,555 Value ($000) $737 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 11,355 Value ($000) $774 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 11,355 Value ($000) $796 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 11,355 Value ($000) $963 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 11,355 Value ($000) $895 Avg Close $79.12 Range $71.89 - $86.93