MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,475 Value ($000) $728 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 6,736 Value ($000) $255 Avg Close $41.23 Range $36.96 - $47.34

Q2 2024

Shares 5,728 Value ($000) $400 Avg Close $74.01 Range $69.05 - $78.87

Q2 2018

Shares 2,560 Value ($000) $220 Avg Close $98.19 Range $84.47 - $119.68

Q4 2016

Shares 2,557 Value ($000) $227 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 5,276 Value ($000) $381 Avg Close $68.93 Range $59.39 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,475	$728	$31.24	$26.14 - $40.72
Q3 2025	6,736	$255	$41.23	$36.96 - $47.34
Q2 2024	5,728	$400	$74.01	$69.05 - $78.87
Q2 2018	2,560	$220	$98.19	$84.47 - $119.68
Q4 2016	2,557	$227	$82.46	$70.64 - $92.93
Q3 2016	5,276	$381	$68.93	$59.39 - $72.78