MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,000 Value ($000) $758 Avg Close $87.21 Range $78.14 - $97.96

Q2 2017

Shares 860 Value ($000) $96 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 510 Value ($000) $52 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 1,020 Value ($000) $90 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 7,000 Value ($000) $506 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 52,637 Value ($000) $3,387 Avg Close $77.51 Range $57.26 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,000	$758	$87.21	$78.14 - $97.96
Q2 2017	860	$96	$103.25	$97.15 - $112.09
Q1 2017	510	$52	$97.01	$88.79 - $103.90
Q4 2016	1,020	$90	$82.46	$70.64 - $92.93
Q3 2016	7,000	$506	$68.93	$59.39 - $72.78
Q2 2016	52,637	$3,387	$77.51	$57.26 - $85.80