MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 243 Value ($000) $19 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 243 Value ($000) $20 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 243 Value ($000) $20 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 243 Value ($000) $16 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 243 Value ($000) $19 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 243 Value ($000) $23 Avg Close $101.86 Range $84.32 - $115.54

Q4 2019

Shares 6 Value ($000) $1 Avg Close $91.55 Range $79.60 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	243	$19	$75.47	$68.86 - $82.63
Q1 2023	243	$20	$85.18	$76.62 - $92.43
Q4 2022	243	$20	$80.24	$65.14 - $89.50
Q3 2022	243	$16	$75.21	$64.00 - $82.66
Q2 2022	243	$19	$87.51	$73.90 - $98.62
Q1 2022	243	$23	$101.86	$84.32 - $115.54
Q4 2019	6	$1	$91.55	$79.60 - $97.98