MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $23 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,121 Value ($000) $42 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 662 Value ($000) $27 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 157 Value ($000) $7 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 109 Value ($000) $7 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 5 Value ($000) $0 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 71 Value ($000) $5 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 3 Value ($000) $0 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 3 Value ($000) $0 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 2 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 8 Value ($000) $1 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 8 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50