MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,203 Value ($000) $18,201 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 614,440 Value ($000) $23,287 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 616,838 Value ($000) $24,920 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 587,048 Value ($000) $33,978 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 91,752 Value ($000) $5,296 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 90,208 Value ($000) $6,632 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 82,555 Value ($000) $5,762 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 48,396 Value ($000) $3,757 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 39,480 Value ($000) $3,137 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 28,064 Value ($000) $2,058 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 12,457 Value ($000) $989 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 12,457 Value ($000) $1,028 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 12,457 Value ($000) $1,037 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 12,457 Value ($000) $806 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 12,457 Value ($000) $952 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 12,457 Value ($000) $1,170 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 11,481 Value ($000) $1,117 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 10,350 Value ($000) $1,121 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 10,350 Value ($000) $1,231 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 12,360 Value ($000) $1,222 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 15,224 Value ($000) $1,373 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 15,224 Value ($000) $1,116 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 17,629 Value ($000) $1,212 Avg Close $68.26 Range $50.61 - $80.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,203	$18,201	$31.24	$26.14 - $40.72
Q3 2025	614,440	$23,287	$41.23	$36.96 - $47.34
Q2 2025	616,838	$24,920	$43.67	$37.99 - $59.01
Q1 2025	587,048	$33,978	$58.07	$53.31 - $63.35
Q4 2024	91,752	$5,296	$63.71	$55.87 - $75.17
Q3 2024	90,208	$6,632	$71.81	$66.03 - $78.22
Q2 2024	82,555	$5,762	$74.01	$69.05 - $78.87
Q1 2024	48,396	$3,757	$74.42	$69.79 - $80.03
Q4 2023	39,480	$3,137	$74.33	$67.35 - $80.25
Q3 2023	28,064	$2,058	$77.82	$71.64 - $88.91
Q2 2023	12,457	$989	$75.47	$68.86 - $82.63
Q1 2023	12,457	$1,028	$85.18	$76.62 - $92.43
Q4 2022	12,457	$1,037	$80.24	$65.14 - $89.50
Q3 2022	12,457	$806	$75.21	$64.00 - $82.66
Q2 2022	12,457	$952	$87.51	$73.90 - $98.62
Q1 2022	12,457	$1,170	$101.86	$84.32 - $115.54
Q4 2021	11,481	$1,117	$100.42	$88.92 - $115.26
Q3 2021	10,350	$1,121	$116.55	$105.01 - $123.84
Q2 2021	10,350	$1,231	$118.04	$98.33 - $125.07
Q1 2021	12,360	$1,222	$95.69	$85.97 - $104.81
Q4 2020	15,224	$1,373	$82.21	$65.04 - $93.02
Q3 2020	15,224	$1,116	$71.84	$64.27 - $78.49
Q2 2020	17,629	$1,212	$68.26	$50.61 - $80.29