MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,625 Value ($000) $3,616 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 115,839 Value ($000) $4,390 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 361,748 Value ($000) $14,615 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 514,216 Value ($000) $29,763 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 548,389 Value ($000) $31,653 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 297,598 Value ($000) $21,879 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 208,714 Value ($000) $14,568 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 266,439 Value ($000) $20,686 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 124,957 Value ($000) $9,930 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 148,105 Value ($000) $10,859 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 107,107 Value ($000) $8,504 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 73,523 Value ($000) $6,068 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 88,461 Value ($000) $7,361 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 227,841 Value ($000) $14,739 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 57,855 Value ($000) $4,421 Avg Close $87.51 Range $73.90 - $98.62
Q4 2021
Shares 101,972 Value ($000) $9,925 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 28,563 Value ($000) $3,093 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 18,934 Value ($000) $2,251 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 32,786 Value ($000) $3,243 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 90,723 Value ($000) $8,181 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 179,195 Value ($000) $13,140 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 74,176 Value ($000) $5,100 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 8,162 Value ($000) $433 Avg Close $83.30 Range $49.57 - $100.99
Q4 2018
Shares 90,156 Value ($000) $5,842 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 147,067 Value ($000) $12,642 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 60,496 Value ($000) $5,206 Avg Close $98.19 Range $84.47 - $119.68
Q2 2016
Shares 24,699 Value ($000) $1,589 Avg Close $77.51 Range $57.26 - $85.80