MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,868 Value ($000) $383 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 13,696 Value ($000) $519 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 13,640 Value ($000) $551 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 13,464 Value ($000) $779 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 13,771 Value ($000) $795 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 13,737 Value ($000) $1,010 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 13,544 Value ($000) $945 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 13,414 Value ($000) $1,041 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 13,860 Value ($000) $1,101 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 14,357 Value ($000) $1,053 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 14,264 Value ($000) $1,133 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 14,649 Value ($000) $1,209 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 14,600 Value ($000) $1,215 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 14,332 Value ($000) $927 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 14,538 Value ($000) $1,111 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 14,662 Value ($000) $1,377 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 14,597 Value ($000) $1,421 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,852 Value ($000) $1,608 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 14,949 Value ($000) $1,778 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 16,748 Value ($000) $1,656 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 16,841 Value ($000) $1,519 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 17,516 Value ($000) $1,284 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 13,244 Value ($000) $911 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 13,569 Value ($000) $719 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 33,436 Value ($000) $3,247 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 37,294 Value ($000) $3,142 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 43,417 Value ($000) $4,194 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 43,359 Value ($000) $3,585 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 44,379 Value ($000) $2,876 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 46,079 Value ($000) $3,961 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 45,704 Value ($000) $3,933 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 44,796 Value ($000) $5,156 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 47,696 Value ($000) $6,015 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 37,812 Value ($000) $4,455 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 28,300 Value ($000) $3,160 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 28,100 Value ($000) $2,882 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 29,992 Value ($000) $2,665 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 26,792 Value ($000) $1,936 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 27,892 Value ($000) $1,795 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 34,392 Value ($000) $2,800 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 34,992 Value ($000) $2,949 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 34,669 Value ($000) $2,839 Avg Close $89.09 Range $76.52 - $96.87
Q4 2014
Shares 53,828 Value ($000) $3,669 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 51,328 Value ($000) $3,598 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 54,028 Value ($000) $4,584 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 52,328 Value ($000) $4,125 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 57,528 Value ($000) $4,939 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 60,828 Value ($000) $4,424 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 59,828 Value ($000) $3,278 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 61,228 Value ($000) $3,472 Avg Close $51.96 Range $43.05 - $57.39