MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,959 Value ($000) $323 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 6,420 Value ($000) $289 Avg Close $43.67 Range $37.99 - $59.01

Q4 2024

Shares 4,167 Value ($000) $231 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,959	$323	$41.23	$36.96 - $47.34
Q2 2025	6,420	$289	$43.67	$37.99 - $59.01
Q4 2024	4,167	$231	$63.71	$55.87 - $75.17