MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,107 Value ($000) $538 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 85,764 Value ($000) $3,250 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 21,393 Value ($000) $864 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 36,460 Value ($000) $2,110 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 30,988 Value ($000) $1,814 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 12,918 Value ($000) $950 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 12,239 Value ($000) $854 Avg Close $74.01 Range $69.05 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,107	$538	$31.24	$26.14 - $40.72
Q3 2025	85,764	$3,250	$41.23	$36.96 - $47.34
Q2 2025	21,393	$864	$43.67	$37.99 - $59.01
Q1 2025	36,460	$2,110	$58.07	$53.31 - $63.35
Q4 2024	30,988	$1,814	$63.71	$55.87 - $75.17
Q3 2024	12,918	$950	$71.81	$66.03 - $78.22
Q2 2024	12,239	$854	$74.01	$69.05 - $78.87