Ticker: MAN CUSIP: 56418H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 370 | $15 | $43.67 | $37.99 - $59.01 |
| Q4 2024 | 295 | $17 | $63.71 | $55.87 - $75.17 |
| Q4 2023 | 12,177 | $968 | $74.33 | $67.35 - $80.25 |
| Q2 2023 | 10,457 | $830 | $75.47 | $68.86 - $82.63 |
| Q2 2021 | 7,508 | $893 | $118.04 | $98.33 - $125.07 |
| Q4 2020 | 9,550 | $861 | $82.21 | $65.04 - $93.02 |
| Q3 2020 | 3,687 | $271 | $71.84 | $64.27 - $78.49 |
| Q2 2019 | 9,262 | $895 | $91.10 | $83.30 - $97.26 |
| Q3 2018 | 4,444 | $382 | $88.99 | $81.85 - $94.72 |
| Q2 2018 | 7,659 | $659 | $98.19 | $84.47 - $119.68 |
| Q1 2018 | 7,764 | $894 | $123.55 | $111.18 - $136.93 |
| Q4 2017 | 9,137 | $1,152 | $124.93 | $118.01 - $131.99 |
| Q3 2017 | 11,281 | $1,330 | $111.91 | $103.92 - $120.90 |
| Q2 2017 | 9,589 | $1,070 | $103.25 | $97.15 - $112.09 |
| Q1 2017 | 9,694 | $994 | $97.01 | $88.79 - $103.90 |