MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,980 Value ($000) $246 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 3,055 Value ($000) $254 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 4,350 Value ($000) $281 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 7,656 Value ($000) $585 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 6,976 Value ($000) $655 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 6,656 Value ($000) $648 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 6,256 Value ($000) $677 Avg Close $116.55 Range $105.01 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,980	$246	$85.18	$76.62 - $92.43
Q4 2022	3,055	$254	$80.24	$65.14 - $89.50
Q3 2022	4,350	$281	$75.21	$64.00 - $82.66
Q2 2022	7,656	$585	$87.51	$73.90 - $98.62
Q1 2022	6,976	$655	$101.86	$84.32 - $115.54
Q4 2021	6,656	$648	$100.42	$88.92 - $115.26
Q3 2021	6,256	$677	$116.55	$105.01 - $123.84