MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 231 Value ($000) $9 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 2,092 Value ($000) $121 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 2,588 Value ($000) $149 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 476 Value ($000) $35 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 671 Value ($000) $47 Avg Close $74.01 Range $69.05 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	231	$9	$43.67	$37.99 - $59.01
Q1 2025	2,092	$121	$58.07	$53.31 - $63.35
Q4 2024	2,588	$149	$63.71	$55.87 - $75.17
Q3 2024	476	$35	$71.81	$66.03 - $78.22
Q2 2024	671	$47	$74.01	$69.05 - $78.87