MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36,266 Value ($000) $3,270 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 36,266 Value ($000) $3,270 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 36,266 Value ($000) $3,270 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 36,266 Value ($000) $2,659 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 29,090 Value ($000) $2,340 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 33,833 Value ($000) $1,793 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 24,641 Value ($000) $2,393 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 27,718 Value ($000) $2,335 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 29,236 Value ($000) $2,824 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 28,984 Value ($000) $2,397 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 16,885 Value ($000) $1,094 Avg Close $75.99 Range $61.57 - $86.95
Q1 2018
Shares 28,984 Value ($000) $2,397 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 10,744 Value ($000) $1,355 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 10,995 Value ($000) $1,296 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 11,015 Value ($000) $1,230 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 11,035 Value ($000) $1,131 Avg Close $97.01 Range $88.79 - $103.90