MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,200 Value ($000) $2 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 28,200 Value ($000) $1,824 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 28,200 Value ($000) $2,155 Avg Close $87.51 Range $73.90 - $98.62

Q2 2020

Shares 11,140 Value ($000) $766 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 11,140 Value ($000) $590 Avg Close $83.30 Range $49.57 - $100.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,200	$2	$80.24	$65.14 - $89.50
Q3 2022	28,200	$1,824	$75.21	$64.00 - $82.66
Q2 2022	28,200	$2,155	$87.51	$73.90 - $98.62
Q2 2020	11,140	$766	$68.26	$50.61 - $80.29
Q1 2020	11,140	$590	$83.30	$49.57 - $100.99