MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 142 Value ($000) $12 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 142 Value ($000) $12 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 78 Value ($000) $5 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 97 Value ($000) $7 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 255 Value ($000) $24 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 143 Value ($000) $14 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 120 Value ($000) $13 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 110 Value ($000) $13 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 110 Value ($000) $11 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 37 Value ($000) $3 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 15 Value ($000) $1 Avg Close $71.84 Range $64.27 - $78.49
Q1 2020
Shares 32 Value ($000) $2 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 51 Value ($000) $5 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 5 Value ($000) $0 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 5 Value ($000) $0 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5 Value ($000) $0 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 5 Value ($000) $0 Avg Close $75.99 Range $61.57 - $86.95