MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $18 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 47,781 Value ($000) $1,811 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 631 Value ($000) $25 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 1,150 Value ($000) $67 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 890 Value ($000) $51 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 328 Value ($000) $24 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 76 Value ($000) $5 Avg Close $74.01 Range $69.05 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$18	$31.24	$26.14 - $40.72
Q3 2025	47,781	$1,811	$41.23	$36.96 - $47.34
Q2 2025	631	$25	$43.67	$37.99 - $59.01
Q1 2025	1,150	$67	$58.07	$53.31 - $63.35
Q4 2024	890	$51	$63.71	$55.87 - $75.17
Q3 2024	328	$24	$71.81	$66.03 - $78.22
Q2 2024	76	$5	$74.01	$69.05 - $78.87