MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,690 Value ($000) $388 Avg Close $31.24 Range $26.14 - $40.72
Q2 2025
Shares 7,422 Value ($000) $300 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 7,422 Value ($000) $430 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 7,422 Value ($000) $428 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 7,631 Value ($000) $561 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 7,631 Value ($000) $533 Avg Close $74.01 Range $69.05 - $78.87
Q2 2023
Shares 26,920 Value ($000) $2,137 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 14,995 Value ($000) $1,238 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 15,974 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 15,974 Value ($000) $1 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 14,821 Value ($000) $1,132 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 14,821 Value ($000) $1,392 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 14,821 Value ($000) $1,443 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,821 Value ($000) $1,605 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 16,297 Value ($000) $1,938 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 16,297 Value ($000) $1,612 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 17,647 Value ($000) $1,591 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 16,850 Value ($000) $1,236 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 16,850 Value ($000) $1,158 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 18,062 Value ($000) $957 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 16,373 Value ($000) $1,590 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 19,072 Value ($000) $1,607 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 18,272 Value ($000) $1,765 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 19,931 Value ($000) $1,648 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 19,931 Value ($000) $1,292 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 19,535 Value ($000) $1,679 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 20,000 Value ($000) $1,721 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 20,000 Value ($000) $2,302 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 131,576 Value ($000) $16,593 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 55,900 Value ($000) $6,586 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 40,000 Value ($000) $4,466 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 88,384 Value ($000) $9,065 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 146,688 Value ($000) $13,036 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 50,372 Value ($000) $3,640 Avg Close $68.93 Range $59.39 - $72.78
Q4 2014
Shares 11,600 Value ($000) $791 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 12,100 Value ($000) $848 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 97,400 Value ($000) $8,265 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 157,400 Value ($000) $12,408 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 41,000 Value ($000) $3,520 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 71,000 Value ($000) $5,165 Avg Close $66.93 Range $53.60 - $77.31