MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,100 Value ($000) $588 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 11,100 Value ($000) $1,078 Avg Close $91.55 Range $79.60 - $97.98

Q3 2019

Shares 10,980 Value ($000) $925 Avg Close $87.21 Range $78.14 - $97.96

Q2 2019

Shares 11,160 Value ($000) $1,078 Avg Close $91.10 Range $83.30 - $97.26

Q1 2019

Shares 11,040 Value ($000) $913 Avg Close $78.81 Range $63.10 - $86.27

Q4 2018

Shares 15,600 Value ($000) $1,011 Avg Close $75.99 Range $61.57 - $86.95

Q2 2018

Shares 15,430 Value ($000) $1,328 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 20,560 Value ($000) $2,366 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 20,180 Value ($000) $2,545 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 20,180 Value ($000) $2,378 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 25,750 Value ($000) $2,875 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 31,080 Value ($000) $3,188 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 31,320 Value ($000) $2,783 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 32,090 Value ($000) $2,319 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 31,640 Value ($000) $2,036 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 24,090 Value ($000) $1,961 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 24,590 Value ($000) $2,073 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 25,230 Value ($000) $2,066 Avg Close $89.09 Range $76.52 - $96.87

Q2 2015

Shares 24,640 Value ($000) $2,202 Avg Close $86.23 Range $81.95 - $92.27

Q1 2015

Shares 24,000 Value ($000) $2,068 Avg Close $76.16 Range $63.16 - $87.39

Q4 2014

Shares 25,880 Value ($000) $1,764 Avg Close $66.46 Range $57.55 - $71.47

Q3 2014

Shares 22,600 Value ($000) $1,584 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 21,800 Value ($000) $1,850 Avg Close $81.39 Range $72.47 - $86.85

Q1 2014

Shares 21,800 Value ($000) $1,718 Avg Close $79.12 Range $71.89 - $86.93

Q4 2013

Shares 21,500 Value ($000) $1,846 Avg Close $79.98 Range $71.89 - $87.16

Q3 2013

Shares 12,700 Value ($000) $924 Avg Close $66.93 Range $53.60 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,100	$588	$83.30	$49.57 - $100.99
Q4 2019	11,100	$1,078	$91.55	$79.60 - $97.98
Q3 2019	10,980	$925	$87.21	$78.14 - $97.96
Q2 2019	11,160	$1,078	$91.10	$83.30 - $97.26
Q1 2019	11,040	$913	$78.81	$63.10 - $86.27
Q4 2018	15,600	$1,011	$75.99	$61.57 - $86.95
Q2 2018	15,430	$1,328	$98.19	$84.47 - $119.68
Q1 2018	20,560	$2,366	$123.55	$111.18 - $136.93
Q4 2017	20,180	$2,545	$124.93	$118.01 - $131.99
Q3 2017	20,180	$2,378	$111.91	$103.92 - $120.90
Q2 2017	25,750	$2,875	$103.25	$97.15 - $112.09
Q1 2017	31,080	$3,188	$97.01	$88.79 - $103.90
Q4 2016	31,320	$2,783	$82.46	$70.64 - $92.93
Q3 2016	32,090	$2,319	$68.93	$59.39 - $72.78
Q2 2016	31,640	$2,036	$77.51	$57.26 - $85.80
Q1 2016	24,090	$1,961	$76.65	$69.66 - $83.43
Q4 2015	24,590	$2,073	$87.41	$79.05 - $93.34
Q3 2015	25,230	$2,066	$89.09	$76.52 - $96.87
Q2 2015	24,640	$2,202	$86.23	$81.95 - $92.27
Q1 2015	24,000	$2,068	$76.16	$63.16 - $87.39
Q4 2014	25,880	$1,764	$66.46	$57.55 - $71.47
Q3 2014	22,600	$1,584	$78.17	$69.94 - $86.57
Q2 2014	21,800	$1,850	$81.39	$72.47 - $86.85
Q1 2014	21,800	$1,718	$79.12	$71.89 - $86.93
Q4 2013	21,500	$1,846	$79.98	$71.89 - $87.16
Q3 2013	12,700	$924	$66.93	$53.60 - $77.31