MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,123 Value ($000) $4,850 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 147,380 Value ($000) $5,586 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 134,103 Value ($000) $5,418 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 13,435 Value ($000) $778 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 13,021 Value ($000) $752 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 11,190 Value ($000) $823 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 7,401 Value ($000) $517 Avg Close $74.01 Range $69.05 - $78.87
Q1 2022
Shares 46,326 Value ($000) $4,351 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 50,707 Value ($000) $4,935 Avg Close $100.42 Range $88.92 - $115.26
Q3 2020
Shares 39,853 Value ($000) $2,922 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 36,571 Value ($000) $2,514 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 27,896 Value ($000) $1,478 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 27,351 Value ($000) $2,656 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 26,647 Value ($000) $2,245 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 24,038 Value ($000) $2,322 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 30,241 Value ($000) $2,501 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 31,260 Value ($000) $2,026 Avg Close $75.99 Range $61.57 - $86.95
Q3 2017
Shares 16,193 Value ($000) $1,908 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 15,994 Value ($000) $1,786 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 15,657 Value ($000) $1,606 Avg Close $97.01 Range $88.79 - $103.90