MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 132,520 Value ($000) $5,354 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 164,479 Value ($000) $9,520 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 164,422 Value ($000) $9,490 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 150,422 Value ($000) $11,059 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 151,661 Value ($000) $10,586 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 149,674 Value ($000) $11,621 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 142,831 Value ($000) $11,351 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 143,608 Value ($000) $10,529 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 146,683 Value ($000) $11,647 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 154,952 Value ($000) $12,788 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 145,378 Value ($000) $12,097 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 146,483 Value ($000) $9,476 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 148,219 Value ($000) $11,325 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 149,911 Value ($000) $14,080 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 154,157 Value ($000) $15,004 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 161,665 Value ($000) $17,505 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 170,350 Value ($000) $20,256 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 171,280 Value ($000) $16,940 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 151,120 Value ($000) $13,628 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 151,943 Value ($000) $11,142 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 151,877 Value ($000) $10,442 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 150,072 Value ($000) $7,952 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 146,085 Value ($000) $14,185 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 154,388 Value ($000) $13,006 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 151,706 Value ($000) $14,655 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 158,597 Value ($000) $13,114 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 154,949 Value ($000) $10,041 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 167,569 Value ($000) $14,404 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 152,920 Value ($000) $13,160 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 148,908 Value ($000) $17,139 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 145,575 Value ($000) $18,358 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 155,830 Value ($000) $18,360 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 168,906 Value ($000) $18,858 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 165,027 Value ($000) $16,927 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 169,577 Value ($000) $15,070 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 177,760 Value ($000) $12,845 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 211,643 Value ($000) $13,617 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 199,591 Value ($000) $16,251 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 212,862 Value ($000) $17,942 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 215,663 Value ($000) $17,661 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 99,285 Value ($000) $8,874 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 99,374 Value ($000) $8,561 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 198,985 Value ($000) $13,565 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 249,985 Value ($000) $17,524 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 197,855 Value ($000) $16,788 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 196,799 Value ($000) $15,514 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 193,768 Value ($000) $16,637 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 183,268 Value ($000) $13,331 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 197,584 Value ($000) $10,828 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 200,864 Value ($000) $11,393 Avg Close $51.96 Range $43.05 - $57.39