MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,093 Value ($000) $2,993 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 202,697 Value ($000) $11,732 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 359,188 Value ($000) $20,732 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 94,999 Value ($000) $6,984 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 78,801 Value ($000) $5,500 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 38,926 Value ($000) $3,022 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 14,513 Value ($000) $1,153 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 21,703 Value ($000) $1,591 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 41,706 Value ($000) $3,311 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 12,984 Value ($000) $1,072 Avg Close $85.18 Range $76.62 - $92.43
Q3 2022
Shares 88,215 Value ($000) $5,706 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 31,869 Value ($000) $2,435 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 4,405 Value ($000) $414 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 8,747 Value ($000) $852 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,294 Value ($000) $1,548 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 5,893 Value ($000) $701 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 13,818 Value ($000) $1,366 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 13,509 Value ($000) $1,218 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 2,837 Value ($000) $208 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 83,971 Value ($000) $5,773 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 8,037 Value ($000) $426 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 8,573 Value ($000) $832 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 3,110 Value ($000) $300 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,274 Value ($000) $850 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 24,509 Value ($000) $1,588 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 4,672 Value ($000) $402 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 2,865 Value ($000) $247 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 4,826 Value ($000) $555 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 9,992 Value ($000) $1,260 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,212 Value ($000) $378 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 5,105 Value ($000) $570 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 3,983 Value ($000) $408 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 75,621 Value ($000) $6,720 Avg Close $82.46 Range $70.64 - $92.93
Q1 2016
Shares 9,555 Value ($000) $778 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 3,640 Value ($000) $307 Avg Close $87.41 Range $79.05 - $93.34
Q2 2015
Shares 8,776 Value ($000) $785 Avg Close $86.23 Range $81.95 - $92.27
Q2 2014
Shares 4,436 Value ($000) $376 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,300 Value ($000) $339 Avg Close $79.12 Range $71.89 - $86.93