MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,300 Value ($000) $998 Avg Close $74.01 Range $69.05 - $78.87
Q1 2022
Shares 15,100 Value ($000) $1,418 Avg Close $101.86 Range $84.32 - $115.54
Q3 2021
Shares 7,500 Value ($000) $812 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 45,700 Value ($000) $5,434 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 47,900 Value ($000) $4,737 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 53,000 Value ($000) $4,780 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 186,000 Value ($000) $13,639 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 94,000 Value ($000) $6,463 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 47,100 Value ($000) $2,496 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 98,200 Value ($000) $9,535 Avg Close $91.55 Range $79.60 - $97.98
Q1 2019
Shares 37,943 Value ($000) $3,138 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 37,943 Value ($000) $2,459 Avg Close $75.99 Range $61.57 - $86.95