MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,576 Value ($000) $825 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 15,576 Value ($000) $1,512 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 15,576 Value ($000) $1,312 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 15,576 Value ($000) $1,504 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 15,576 Value ($000) $1,287 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 15,576 Value ($000) $1,009 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 22,793 Value ($000) $1,959 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 22,793 Value ($000) $1,961 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 22,793 Value ($000) $2,623 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 23,014 Value ($000) $2,902 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 23,139 Value ($000) $2,726 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 23,139 Value ($000) $2,583 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 23,139 Value ($000) $2,373 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 23,629 Value ($000) $2,099 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 23,629 Value ($000) $1,707 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 23,629 Value ($000) $1,520 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 23,629 Value ($000) $1,923 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 23,629 Value ($000) $1,992 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 22,629 Value ($000) $1,853 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 22,879 Value ($000) $2,045 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 22,270 Value ($000) $1,919 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 22,270 Value ($000) $1,518 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 22,270 Value ($000) $1,561 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 20,612 Value ($000) $1,749 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 20,612 Value ($000) $1,625 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 20,482 Value ($000) $1,759 Avg Close $79.98 Range $71.89 - $87.16