MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44 Value ($000) $4 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 44 Value ($000) $4 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 44 Value ($000) $5 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 44 Value ($000) $4 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 44 Value ($000) $4 Avg Close $95.69 Range $85.97 - $104.81
Q2 2020
Shares 44 Value ($000) $3 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 44 Value ($000) $2 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 44 Value ($000) $4 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 59 Value ($000) $5 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 59 Value ($000) $6 Avg Close $91.10 Range $83.30 - $97.26