MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,909 Value ($000) $1,740 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 21,844 Value ($000) $1,803 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 19,865 Value ($000) $1,653 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 21,920 Value ($000) $1,418 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 22,328 Value ($000) $1,706 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 22,199 Value ($000) $2,085 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 21,581 Value ($000) $2,101 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 21,903 Value ($000) $2,372 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 21,927 Value ($000) $2,607 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 22,413 Value ($000) $2,217 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 21,857 Value ($000) $1,971 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 22,347 Value ($000) $1,636 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 23,729 Value ($000) $1,779 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 27,257 Value ($000) $1,817 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 31,484 Value ($000) $3,057 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 31,986 Value ($000) $3,000 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 34,371 Value ($000) $3,235 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 37,995 Value ($000) $3,602 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 37,178 Value ($000) $2,409 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 45,077 Value ($000) $3,875 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 48,512 Value ($000) $4,175 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 48,699 Value ($000) $5,605 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 47,924 Value ($000) $6,044 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 48,409 Value ($000) $5,704 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 47,308 Value ($000) $5,282 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 47,085 Value ($000) $4,830 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 49,535 Value ($000) $4,402 Avg Close $82.46 Range $70.64 - $92.93