MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,895 Value ($000) $294 Avg Close $31.24 Range $26.14 - $40.72

Q4 2023

Shares 62,658 Value ($000) $4,979 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 19,235 Value ($000) $1,410 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 47,314 Value ($000) $3,757 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 51,474 Value ($000) $4,248 Avg Close $85.18 Range $76.62 - $92.43

Q2 2022

Shares 24,587 Value ($000) $1,879 Avg Close $87.51 Range $73.90 - $98.62

Q4 2021

Shares 43,848 Value ($000) $4,268 Avg Close $100.42 Range $88.92 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,895	$294	$31.24	$26.14 - $40.72
Q4 2023	62,658	$4,979	$74.33	$67.35 - $80.25
Q3 2023	19,235	$1,410	$77.82	$71.64 - $88.91
Q2 2023	47,314	$3,757	$75.47	$68.86 - $82.63
Q1 2023	51,474	$4,248	$85.18	$76.62 - $92.43
Q2 2022	24,587	$1,879	$87.51	$73.90 - $98.62
Q4 2021	43,848	$4,268	$100.42	$88.92 - $115.26