MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,740 Value ($000) $5,522 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 173,300 Value ($000) $6,568 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 342,700 Value ($000) $13,845 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 229,096 Value ($000) $13,260 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 177,320 Value ($000) $10,235 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 324,866 Value ($000) $23,884 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 56,000 Value ($000) $3,909 Avg Close $74.01 Range $69.05 - $78.87

Q3 2023

Shares 20,885 Value ($000) $1,531 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 173 Value ($000) $14 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 323 Value ($000) $27 Avg Close $85.18 Range $76.62 - $92.43

Q1 2022

Shares 9,700 Value ($000) $911 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 44,000 Value ($000) $4,283 Avg Close $100.42 Range $88.92 - $115.26

Q4 2020

Shares 39,700 Value ($000) $3,580 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 135,500 Value ($000) $9,936 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 5,908 Value ($000) $406 Avg Close $68.26 Range $50.61 - $80.29

Q2 2018

Shares 80,497 Value ($000) $6,928 Avg Close $98.19 Range $84.47 - $119.68

Q3 2017

Shares 30,000 Value ($000) $3,535 Avg Close $111.91 Range $103.92 - $120.90

Q1 2017

Shares 66,347 Value ($000) $6,805 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 125,900 Value ($000) $11,189 Avg Close $82.46 Range $70.64 - $92.93

Q1 2016

Shares 158,200 Value ($000) $12,881 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 66,000 Value ($000) $5,563 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 32,200 Value ($000) $2,637 Avg Close $89.09 Range $76.52 - $96.87

Q2 2015

Shares 38,200 Value ($000) $3,414 Avg Close $86.23 Range $81.95 - $92.27

Q1 2015

Shares 186,600 Value ($000) $16,076 Avg Close $76.16 Range $63.16 - $87.39

Q4 2014

Shares 86,000 Value ($000) $5,863 Avg Close $66.46 Range $57.55 - $71.47

Q3 2014

Shares 20,800 Value ($000) $1,458 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 154,800 Value ($000) $13,135 Avg Close $81.39 Range $72.47 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,740	$5,522	$31.24	$26.14 - $40.72
Q3 2025	173,300	$6,568	$41.23	$36.96 - $47.34
Q2 2025	342,700	$13,845	$43.67	$37.99 - $59.01
Q1 2025	229,096	$13,260	$58.07	$53.31 - $63.35
Q4 2024	177,320	$10,235	$63.71	$55.87 - $75.17
Q3 2024	324,866	$23,884	$71.81	$66.03 - $78.22
Q2 2024	56,000	$3,909	$74.01	$69.05 - $78.87
Q3 2023	20,885	$1,531	$77.82	$71.64 - $88.91
Q2 2023	173	$14	$75.47	$68.86 - $82.63
Q1 2023	323	$27	$85.18	$76.62 - $92.43
Q1 2022	9,700	$911	$101.86	$84.32 - $115.54
Q4 2021	44,000	$4,283	$100.42	$88.92 - $115.26
Q4 2020	39,700	$3,580	$82.21	$65.04 - $93.02
Q3 2020	135,500	$9,936	$71.84	$64.27 - $78.49
Q2 2020	5,908	$406	$68.26	$50.61 - $80.29
Q2 2018	80,497	$6,928	$98.19	$84.47 - $119.68
Q3 2017	30,000	$3,535	$111.91	$103.92 - $120.90
Q1 2017	66,347	$6,805	$97.01	$88.79 - $103.90
Q4 2016	125,900	$11,189	$82.46	$70.64 - $92.93
Q1 2016	158,200	$12,881	$76.65	$69.66 - $83.43
Q4 2015	66,000	$5,563	$87.41	$79.05 - $93.34
Q3 2015	32,200	$2,637	$89.09	$76.52 - $96.87
Q2 2015	38,200	$3,414	$86.23	$81.95 - $92.27
Q1 2015	186,600	$16,076	$76.16	$63.16 - $87.39
Q4 2014	86,000	$5,863	$66.46	$57.55 - $71.47
Q3 2014	20,800	$1,458	$78.17	$69.94 - $86.57
Q2 2014	154,800	$13,135	$81.39	$72.47 - $86.85