MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,447 Value ($000) $21,270 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,188,461 Value ($000) $45,043 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 674,884 Value ($000) $27,265 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 518,044 Value ($000) $29,984 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 276,505 Value ($000) $15,960 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 23,087 Value ($000) $1,697 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 15,365 Value ($000) $1,072 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 61,425 Value ($000) $4,769 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 5,928 Value ($000) $471 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 52,185 Value ($000) $3,826 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 27,719 Value ($000) $2,201 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 47,225 Value ($000) $3,897 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 32,059 Value ($000) $2,668 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 93,803 Value ($000) $6,068 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 118,222 Value ($000) $9,033 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 24,089 Value ($000) $2,263 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 63,222 Value ($000) $6,153 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 93,334 Value ($000) $10,106 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 79,992 Value ($000) $9,512 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 73,883 Value ($000) $7,307 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 46,467 Value ($000) $4,191 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 78,209 Value ($000) $5,736 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 27,572 Value ($000) $1,895 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 56,052 Value ($000) $2,970 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 134,287 Value ($000) $13,040 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 72,134 Value ($000) $6,076 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 127,250 Value ($000) $12,292 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 191,882 Value ($000) $15,866 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 117,301 Value ($000) $7,602 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 72,704 Value ($000) $6,249 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 42,315 Value ($000) $3,642 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 64,247 Value ($000) $7,395 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 87,323 Value ($000) $11,012 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 59,933 Value ($000) $7,062 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 58,265 Value ($000) $6,506 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 74,254 Value ($000) $7,617 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 72,401 Value ($000) $6,434 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 180,704 Value ($000) $13,059 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 112,682 Value ($000) $7,249 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 144,861 Value ($000) $11,795 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 110,074 Value ($000) $9,279 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 105,726 Value ($000) $8,657 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 44,838 Value ($000) $4,007 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 55,762 Value ($000) $4,803 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 149,084 Value ($000) $10,163 Avg Close $66.46 Range $57.55 - $71.47