MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,412 Value ($000) $1,035 Avg Close $41.23 Range $36.96 - $47.34

Q3 2021

Shares 1,977 Value ($000) $214 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 1,739 Value ($000) $207 Avg Close $118.04 Range $98.33 - $125.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,412	$1,035	$41.23	$36.96 - $47.34
Q3 2021	1,977	$214	$116.55	$105.01 - $123.84
Q2 2021	1,739	$207	$118.04	$98.33 - $125.07