MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,269 Value ($000) $186 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 2,699 Value ($000) $241 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 4,645 Value ($000) $401 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 6,079 Value ($000) $415 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 2,446 Value ($000) $171 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 2,446 Value ($000) $208 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 2,446 Value ($000) $193 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,446 Value ($000) $210 Avg Close $79.98 Range $71.89 - $87.16