MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,756 Value ($000) $1,420 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 41,419 Value ($000) $1,570 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 101,171 Value ($000) $4,087 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 110,187 Value ($000) $6,378 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 185,543 Value ($000) $10,710 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 78,695 Value ($000) $5,786 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 43,939 Value ($000) $3,067 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 27,880 Value ($000) $2,165 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 8,535 Value ($000) $678 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 13,896 Value ($000) $1,019 Avg Close $77.82 Range $71.64 - $88.91
Q4 2022
Shares 3,447 Value ($000) $287 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 14,823 Value ($000) $959 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 31,124 Value ($000) $2,378 Avg Close $87.51 Range $73.90 - $98.62
Q4 2021
Shares 12,998 Value ($000) $1,265 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 17,773 Value ($000) $1,924 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 4,797 Value ($000) $570 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 4,455 Value ($000) $441 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 7,212 Value ($000) $650 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 19,003 Value ($000) $1,393 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 44,443 Value ($000) $3,055 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 25,037 Value ($000) $1,327 Avg Close $83.30 Range $49.57 - $100.99
Q1 2019
Shares 13,799 Value ($000) $1,141 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 64,634 Value ($000) $4,188 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 97,651 Value ($000) $8,394 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 70,210 Value ($000) $6,042 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 11,197 Value ($000) $1,289 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 4,384 Value ($000) $553 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 11,859 Value ($000) $1,397 Avg Close $111.91 Range $103.92 - $120.90
Q3 2016
Shares 60,309 Value ($000) $4,358 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 21,545 Value ($000) $1,386 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 44,376 Value ($000) $3,613 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 22,495 Value ($000) $1,896 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 26,083 Value ($000) $2,136 Avg Close $89.09 Range $76.52 - $96.87
Q1 2015
Shares 7,572 Value ($000) $652 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 8,341 Value ($000) $569 Avg Close $66.46 Range $57.55 - $71.47