MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,982 Value ($000) $530 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 5,991 Value ($000) $242 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 10,789 Value ($000) $624 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 4,182 Value ($000) $241 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,982	$530	$41.23	$36.96 - $47.34
Q2 2025	5,991	$242	$43.67	$37.99 - $59.01
Q1 2025	10,789	$624	$58.07	$53.31 - $63.35
Q4 2024	4,182	$241	$63.71	$55.87 - $75.17