MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 152,475 Value ($000) $9,881 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 155,046 Value ($000) $13,328 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 157,610 Value ($000) $13,564 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 158,993 Value ($000) $18,300 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 161,373 Value ($000) $20,351 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 166,196 Value ($000) $19,582 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 165,019 Value ($000) $18,425 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 162,899 Value ($000) $16,708 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 167,366 Value ($000) $14,874 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 169,809 Value ($000) $12,270 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 170,748 Value ($000) $10,986 Avg Close $77.51 Range $57.26 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	152,475	$9,881	$75.99	$61.57 - $86.95
Q3 2018	155,046	$13,328	$88.99	$81.85 - $94.72
Q2 2018	157,610	$13,564	$98.19	$84.47 - $119.68
Q1 2018	158,993	$18,300	$123.55	$111.18 - $136.93
Q4 2017	161,373	$20,351	$124.93	$118.01 - $131.99
Q3 2017	166,196	$19,582	$111.91	$103.92 - $120.90
Q2 2017	165,019	$18,425	$103.25	$97.15 - $112.09
Q1 2017	162,899	$16,708	$97.01	$88.79 - $103.90
Q4 2016	167,366	$14,874	$82.46	$70.64 - $92.93
Q3 2016	169,809	$12,270	$68.93	$59.39 - $72.78
Q2 2016	170,748	$10,986	$77.51	$57.26 - $85.80