MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,810 Value ($000) $675 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 17,810 Value ($000) $720 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 17,810 Value ($000) $1,031 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 17,810 Value ($000) $1,028 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 12,510 Value ($000) $920 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 12,510 Value ($000) $873 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 12,510 Value ($000) $971 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 12,510 Value ($000) $994 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 10,170 Value ($000) $746 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 10,170 Value ($000) $807 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 10,170 Value ($000) $839 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 10,170 Value ($000) $846 Avg Close $80.24 Range $65.14 - $89.50
Q1 2020
Shares 12,000 Value ($000) $636 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 12,000 Value ($000) $1,165 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,000 Value ($000) $1,011 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 12,000 Value ($000) $1,159 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 22,000 Value ($000) $1,819 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 22,000 Value ($000) $1,426 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 22,000 Value ($000) $1,891 Avg Close $88.99 Range $81.85 - $94.72