MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,333 Value ($000) $417 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 10,436 Value ($000) $604 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 10,431 Value ($000) $602 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 10,527 Value ($000) $774 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 10,647 Value ($000) $743 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 10,887 Value ($000) $845 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 10,858 Value ($000) $863 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 10,996 Value ($000) $806 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 11,206 Value ($000) $890 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 11,217 Value ($000) $926 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 4,678 Value ($000) $389 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 7,473 Value ($000) $483 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 8,827 Value ($000) $674 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 9,008 Value ($000) $846 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 8,992 Value ($000) $875 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 8,958 Value ($000) $970 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 9,081 Value ($000) $1,080 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 9,173 Value ($000) $907 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 19,782 Value ($000) $1,784 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 20,199 Value ($000) $1,389 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 20,199 Value ($000) $1,389 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 20,493 Value ($000) $1,086 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 16,841 Value ($000) $1,635 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 17,062 Value ($000) $1,437 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 17,061 Value ($000) $1,648 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,743 Value ($000) $888 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 11,688 Value ($000) $757 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 12,232 Value ($000) $1,051 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 12,939 Value ($000) $1,114 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 13,538 Value ($000) $1,558 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 8,679 Value ($000) $1,095 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 8,730 Value ($000) $1,029 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 11,546 Value ($000) $1,289 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 11,657 Value ($000) $1,196 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 11,557 Value ($000) $1,027 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 11,801 Value ($000) $853 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 12,343 Value ($000) $794 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 12,473 Value ($000) $1,016 Avg Close $76.65 Range $69.66 - $83.43