MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 2 Value ($000) $0 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 4 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q3 2024
Shares 1 Value ($000) $0 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 2 Value ($000) $0 Avg Close $74.01 Range $69.05 - $78.87
Q3 2021
Shares 267 Value ($000) $29 Avg Close $116.55 Range $105.01 - $123.84