MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,970 Value ($000) $5,915 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 56,396 Value ($000) $2,137 Avg Close $41.23 Range $36.96 - $47.34

Q1 2025

Shares 44,130 Value ($000) $2,554 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 54,236 Value ($000) $3,131 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 35,445 Value ($000) $2,606 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 83,176 Value ($000) $5,806 Avg Close $74.01 Range $69.05 - $78.87

Q4 2022

Shares 16,597 Value ($000) $1,381 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 21,875 Value ($000) $1,415 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 12,967 Value ($000) $991 Avg Close $87.51 Range $73.90 - $98.62

Q3 2021

Shares 9,292 Value ($000) $1,006 Avg Close $116.55 Range $105.01 - $123.84

Q3 2020

Shares 14,674 Value ($000) $1,076 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 21,539 Value ($000) $1,481 Avg Close $68.26 Range $50.61 - $80.29

Q1 2020

Shares 9,107 Value ($000) $483 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 6,290 Value ($000) $611 Avg Close $91.55 Range $79.60 - $97.98

Q2 2019

Shares 2,355 Value ($000) $227 Avg Close $91.10 Range $83.30 - $97.26

Q1 2019

Shares 28,639 Value ($000) $2,368 Avg Close $78.81 Range $63.10 - $86.27

Q4 2018

Shares 66,436 Value ($000) $4,305 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 30,164 Value ($000) $2,593 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 55,506 Value ($000) $4,777 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 14,116 Value ($000) $1,625 Avg Close $123.55 Range $111.18 - $136.93

Q3 2017

Shares 6,315 Value ($000) $744 Avg Close $111.91 Range $103.92 - $120.90

Q4 2016

Shares 15,484 Value ($000) $1,376 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 3,600 Value ($000) $260 Avg Close $68.93 Range $59.39 - $72.78

Q1 2016

Shares 21,100 Value ($000) $1,718 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 9,600 Value ($000) $809 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 23,700 Value ($000) $1,940 Avg Close $89.09 Range $76.52 - $96.87

Q2 2015

Shares 13,600 Value ($000) $1,215 Avg Close $86.23 Range $81.95 - $92.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,970	$5,915	$31.24	$26.14 - $40.72
Q3 2025	56,396	$2,137	$41.23	$36.96 - $47.34
Q1 2025	44,130	$2,554	$58.07	$53.31 - $63.35
Q4 2024	54,236	$3,131	$63.71	$55.87 - $75.17
Q3 2024	35,445	$2,606	$71.81	$66.03 - $78.22
Q2 2024	83,176	$5,806	$74.01	$69.05 - $78.87
Q4 2022	16,597	$1,381	$80.24	$65.14 - $89.50
Q3 2022	21,875	$1,415	$75.21	$64.00 - $82.66
Q2 2022	12,967	$991	$87.51	$73.90 - $98.62
Q3 2021	9,292	$1,006	$116.55	$105.01 - $123.84
Q3 2020	14,674	$1,076	$71.84	$64.27 - $78.49
Q2 2020	21,539	$1,481	$68.26	$50.61 - $80.29
Q1 2020	9,107	$483	$83.30	$49.57 - $100.99
Q4 2019	6,290	$611	$91.55	$79.60 - $97.98
Q2 2019	2,355	$227	$91.10	$83.30 - $97.26
Q1 2019	28,639	$2,368	$78.81	$63.10 - $86.27
Q4 2018	66,436	$4,305	$75.99	$61.57 - $86.95
Q3 2018	30,164	$2,593	$88.99	$81.85 - $94.72
Q2 2018	55,506	$4,777	$98.19	$84.47 - $119.68
Q1 2018	14,116	$1,625	$123.55	$111.18 - $136.93
Q3 2017	6,315	$744	$111.91	$103.92 - $120.90
Q4 2016	15,484	$1,376	$82.46	$70.64 - $92.93
Q3 2016	3,600	$260	$68.93	$59.39 - $72.78
Q1 2016	21,100	$1,718	$76.65	$69.66 - $83.43
Q4 2015	9,600	$809	$87.41	$79.05 - $93.34
Q3 2015	23,700	$1,940	$89.09	$76.52 - $96.87
Q2 2015	13,600	$1,215	$86.23	$81.95 - $92.27