MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,385 Value ($000) $2,003 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 21,064 Value ($000) $798 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 43,934 Value ($000) $2,543 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 136,212 Value ($000) $7,862 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 85,432 Value ($000) $6,281 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 46,855 Value ($000) $3,270 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 26,225 Value ($000) $2,036 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 23,799 Value ($000) $1,891 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 13,753 Value ($000) $1,008 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 79,313 Value ($000) $6,297 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 11,300 Value ($000) $933 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 31,941 Value ($000) $2,658 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 15,181 Value ($000) $982 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 45,244 Value ($000) $3,457 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 230,123 Value ($000) $21,614 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 267,207 Value ($000) $26,008 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 263,597 Value ($000) $28,542 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 104,965 Value ($000) $12,481 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 19,856 Value ($000) $1,964 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 3,027 Value ($000) $273 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 15,630 Value ($000) $1,146 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 9,739 Value ($000) $670 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 25,491 Value ($000) $1,351 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 222,334 Value ($000) $21,589 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 182,442 Value ($000) $15,369 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 229,342 Value ($000) $22,154 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 53,075 Value ($000) $4,389 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 32,958 Value ($000) $2,136 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 410,071 Value ($000) $35,250 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 451,170 Value ($000) $38,828 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 492,790 Value ($000) $56,721 Avg Close $123.55 Range $111.18 - $136.93