MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,488 Value ($000) $262 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 6,151 Value ($000) $356 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 7,446 Value ($000) $430 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 6,664 Value ($000) $490 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 6,636 Value ($000) $463 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 8,620 Value ($000) $669 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 7,084 Value ($000) $563 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 7,108 Value ($000) $521 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 6,154 Value ($000) $489 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 6,725 Value ($000) $555 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 6,719 Value ($000) $559 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 6,111 Value ($000) $395 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 6,268 Value ($000) $479 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 5,929 Value ($000) $557 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 5,986 Value ($000) $583 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 6,151 Value ($000) $666 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 6,351 Value ($000) $755 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 5,770 Value ($000) $571 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 6,052 Value ($000) $546 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 6,105 Value ($000) $448 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,249 Value ($000) $361 Avg Close $68.26 Range $50.61 - $80.29