MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,600 Value ($000) $637 Avg Close $91.10 Range $83.30 - $97.26

Q1 2019

Shares 5,983 Value ($000) $495 Avg Close $78.81 Range $63.10 - $86.27

Q3 2018

Shares 3,518 Value ($000) $302 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 3,026 Value ($000) $260 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 14,221 Value ($000) $1,637 Avg Close $123.55 Range $111.18 - $136.93

Q3 2017

Shares 9,641 Value ($000) $1,134 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 12,957 Value ($000) $1,445 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 15,887 Value ($000) $1,630 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 7,321 Value ($000) $650 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 18,428 Value ($000) $1,330 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 6,376 Value ($000) $409 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 5,994 Value ($000) $488 Avg Close $76.65 Range $69.66 - $83.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,600	$637	$91.10	$83.30 - $97.26
Q1 2019	5,983	$495	$78.81	$63.10 - $86.27
Q3 2018	3,518	$302	$88.99	$81.85 - $94.72
Q2 2018	3,026	$260	$98.19	$84.47 - $119.68
Q1 2018	14,221	$1,637	$123.55	$111.18 - $136.93
Q3 2017	9,641	$1,134	$111.91	$103.92 - $120.90
Q2 2017	12,957	$1,445	$103.25	$97.15 - $112.09
Q1 2017	15,887	$1,630	$97.01	$88.79 - $103.90
Q4 2016	7,321	$650	$82.46	$70.64 - $92.93
Q3 2016	18,428	$1,330	$68.93	$59.39 - $72.78
Q2 2016	6,376	$409	$77.51	$57.26 - $85.80
Q1 2016	5,994	$488	$76.65	$69.66 - $83.43