MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,788 Value ($000) $219 Avg Close $58.07 Range $53.31 - $63.35
Q2 2023
Shares 9,769 Value ($000) $776 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 10,094 Value ($000) $833 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 9,758 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 9,033 Value ($000) $585 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 10,010 Value ($000) $765 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 9,836 Value ($000) $924 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 9,417 Value ($000) $917 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 9,023 Value ($000) $977 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 8,081 Value ($000) $961 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 7,715 Value ($000) $763 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 8,470 Value ($000) $764 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 8,505 Value ($000) $624 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 8,335 Value ($000) $573 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 8,271 Value ($000) $438 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 7,820 Value ($000) $759 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 7,102 Value ($000) $598 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 5,739 Value ($000) $555 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 3,368 Value ($000) $279 Avg Close $78.81 Range $63.10 - $86.27
Q3 2018
Shares 3,002 Value ($000) $256 Avg Close $88.99 Range $81.85 - $94.72
Q4 2016
Shares 4,121 Value ($000) $366 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 6,591 Value ($000) $476 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 5,711 Value ($000) $367 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 4,286 Value ($000) $349 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 4,261 Value ($000) $359 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 4,366 Value ($000) $358 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 4,366 Value ($000) $390 Avg Close $86.23 Range $81.95 - $92.27