MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,940 Value ($000) $1,029 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 11,520 Value ($000) $1,453 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 16,924 Value ($000) $1,994 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 11,684 Value ($000) $1,305 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 11,310 Value ($000) $1,160 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 6,517 Value ($000) $579 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 10,982 Value ($000) $794 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 8,200 Value ($000) $528 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 5,880 Value ($000) $454 Avg Close $76.65 Range $69.66 - $83.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,940	$1,029	$123.55	$111.18 - $136.93
Q4 2017	11,520	$1,453	$124.93	$118.01 - $131.99
Q3 2017	16,924	$1,994	$111.91	$103.92 - $120.90
Q2 2017	11,684	$1,305	$103.25	$97.15 - $112.09
Q1 2017	11,310	$1,160	$97.01	$88.79 - $103.90
Q4 2016	6,517	$579	$82.46	$70.64 - $92.93
Q3 2016	10,982	$794	$68.93	$59.39 - $72.78
Q2 2016	8,200	$528	$77.51	$57.26 - $85.80
Q1 2016	5,880	$454	$76.65	$69.66 - $83.43