MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,100 Value ($000) $686 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 16,843 Value ($000) $975 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 14,606 Value ($000) $843 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 6,866 Value ($000) $505 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 20,434 Value ($000) $1,425 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 20,437 Value ($000) $1,587 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 8,516 Value ($000) $677 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 11,515 Value ($000) $845 Avg Close $77.82 Range $71.64 - $88.91
Q4 2022
Shares 9,301 Value ($000) $774 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 45,500 Value ($000) $2,949 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 4,020 Value ($000) $307 Avg Close $87.51 Range $73.90 - $98.62
Q4 2021
Shares 2,571 Value ($000) $250 Avg Close $100.42 Range $88.92 - $115.26
Q1 2021
Shares 5,603 Value ($000) $554 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 15,851 Value ($000) $1,431 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 25,367 Value ($000) $1,861 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 23,875 Value ($000) $1,641 Avg Close $68.26 Range $50.61 - $80.29
Q2 2018
Shares 48,708 Value ($000) $4,192 Avg Close $98.19 Range $84.47 - $119.68
Q4 2016
Shares 19,088 Value ($000) $1,696 Avg Close $82.46 Range $70.64 - $92.93